Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00300000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 36.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM240524C00300000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240531C00300000 | 2024-05-10 11:08AM EDT | 2024-05-31 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00300000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240628C00300000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 34.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816C00300000 | 2024-05-09 12:41PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240920C00300000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 50.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117C00300000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM250620C00300000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00300000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00300000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| HUM240524P00300000 | 2024-05-10 12:51PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240531P00300000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM240607P00300000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HUM240614P00300000 | 2024-05-10 12:29PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240621P00300000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240816P00300000 | 2024-05-10 10:02AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920P00300000 | 2024-05-10 3:15PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM241115P00300000 | 2024-05-10 10:57AM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM250117P00300000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250321P00300000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HUM250620P00300000 | 2024-05-09 1:23PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116P00300000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.