Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00307500 | 2024-04-30 10:22AM EDT | 2024-05-17 | 13.45 | 24.90 | 32.20 | +7.15 | +113.49% | 4 | 6 | 84.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00307500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.62 | 0.10 | 0.50 | -1.23 | -66.49% | 10 | 63 | 44.53% |
© 2024 Yahoo. All rights reserved.