Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00310000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HUM240524C00310000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240531C00310000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240607C00310000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00310000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240816C00310000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 39.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920C00310000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117C00310000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250321C00310000 | 2024-05-09 1:43PM EDT | 2025-03-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM260116C00310000 | 2024-05-07 12:57PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00310000 | 2024-05-10 12:48PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240524P00310000 | 2024-05-09 2:27PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240531P00310000 | 2024-05-09 1:31PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240607P00310000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240614P00310000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM240621P00310000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM240816P00310000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HUM240920P00310000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HUM241115P00310000 | 2024-05-09 12:15PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117P00310000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250321P00310000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM250620P00310000 | 2024-05-09 2:34PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM260116P00310000 | 2024-05-10 12:53PM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.