New Zealand markets open in 13 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.59+0.91 (+0.27%)
At close: 04:00PM EDT
338.44 +2.85 (+0.85%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C003150002024-05-03 1:11PM EDT2024-05-1721.4220.3022.90+11.72+120.82%125254.99%
HUM240524C003150002024-05-03 12:41PM EDT2024-05-2422.7319.6023.20+11.33+99.39%44339.16%
HUM240531C003150002024-05-03 3:59PM EDT2024-05-3126.0022.4027.00+13.40+106.35%41547.53%
HUM240607C003150002024-05-03 9:45AM EDT2024-06-0725.8023.3029.10+13.40+108.06%314947.75%
HUM240621C003150002024-05-03 3:50PM EDT2024-06-2127.9025.7027.50+11.00+65.09%141,26234.54%
HUM241115C003150002024-05-03 10:45AM EDT2024-11-1546.5041.9048.40+11.00+30.99%17940.09%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P003150002024-05-06 9:54AM EDT2024-05-170.400.350.50-3.84-90.57%1734034.64%
HUM240524P003150002024-05-03 12:21PM EDT2024-05-240.900.901.10-4.60-83.64%52729.08%
HUM240531P003150002024-05-03 2:05PM EDT2024-05-311.600.705.90-4.60-74.19%12245.54%
HUM240607P003150002024-05-02 11:05AM EDT2024-06-072.500.702.80-5.30-67.95%192027.95%
HUM240621P003150002024-05-06 10:03AM EDT2024-06-213.743.904.20-5.66-60.21%131,17326.99%
HUM241115P003150002024-05-01 11:36AM EDT2024-11-1517.5017.4018.30-8.00-31.37%13429.46%