Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00315000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 21.42 | 20.30 | 22.90 | +11.72 | +120.82% | 1 | 252 | 54.99% |
HUM240524C00315000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 22.73 | 19.60 | 23.20 | +11.33 | +99.39% | 4 | 43 | 39.16% |
HUM240531C00315000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 26.00 | 22.40 | 27.00 | +13.40 | +106.35% | 4 | 15 | 47.53% |
HUM240607C00315000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 25.80 | 23.30 | 29.10 | +13.40 | +108.06% | 3 | 149 | 47.75% |
HUM240621C00315000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 27.90 | 25.70 | 27.50 | +11.00 | +65.09% | 14 | 1,262 | 34.54% |
HUM241115C00315000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 46.50 | 41.90 | 48.40 | +11.00 | +30.99% | 1 | 79 | 40.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00315000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -3.84 | -90.57% | 17 | 340 | 34.64% |
HUM240524P00315000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.10 | -4.60 | -83.64% | 5 | 27 | 29.08% |
HUM240531P00315000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.60 | 0.70 | 5.90 | -4.60 | -74.19% | 1 | 22 | 45.54% |
HUM240607P00315000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 2.50 | 0.70 | 2.80 | -5.30 | -67.95% | 19 | 20 | 27.95% |
HUM240621P00315000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 3.74 | 3.90 | 4.20 | -5.66 | -60.21% | 13 | 1,173 | 26.99% |
HUM241115P00315000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 17.50 | 17.40 | 18.30 | -8.00 | -31.37% | 1 | 34 | 29.46% |