Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00322500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 17.00 | 14.00 | 15.10 | +3.22 | +23.37% | 3 | 30 | 42.87% |
HUM240524C00322500 | 2024-05-09 2:41PM EDT | 2024-05-24 | 14.45 | 15.10 | 16.40 | 0.00 | - | 7 | 8 | 34.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00322500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.20 | -0.65 | -38.24% | 11 | 57 | 35.16% |