Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00325000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 13.59 | 12.10 | 13.00 | +8.99 | +195.43% | 16 | 354 | 41.17% |
| HUM240524C00325000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 16.20 | 13.40 | 14.50 | +9.90 | +157.14% | 7 | 80 | 34.04% |
| HUM240531C00325000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 15.23 | 13.60 | 15.80 | +7.78 | +104.43% | 2 | 34 | 31.90% |
| HUM240607C00325000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 17.65 | 12.90 | 20.30 | +1.78 | +11.22% | 25 | 15 | 40.94% |
| HUM240621C00325000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 21.30 | 18.80 | 19.70 | +9.70 | +83.62% | 27 | 159 | 31.56% |
| HUM240920C00325000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 30.55 | 32.60 | 33.80 | +6.55 | +27.29% | 1 | 76 | 35.77% |
| HUM241115C00325000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 33.30 | 38.70 | 40.70 | +2.80 | +9.18% | 1 | 33 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00325000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 1.56 | 1.35 | 1.65 | -6.94 | -81.65% | 8 | 456 | 34.77% |
| HUM240524P00325000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 2.75 | 2.60 | 2.85 | -7.55 | -73.30% | 2 | 43 | 28.84% |
| HUM240531P00325000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 3.97 | 2.70 | 6.60 | -7.63 | -65.78% | 1 | 14 | 36.94% |
| HUM240607P00325000 | 2024-04-25 12:37PM EDT | 2024-06-07 | 4.20 | 1.30 | 7.70 | -14.60 | -77.66% | 7 | 1 | 34.92% |
| HUM240614P00325000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 5.70 | 1.80 | 6.30 | -7.30 | -56.15% | 4 | 1 | 27.22% |
| HUM240621P00325000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 6.30 | 6.50 | 6.90 | -7.70 | -55.00% | 13 | 167 | 26.20% |
| HUM240920P00325000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 16.70 | 16.60 | 17.30 | -6.90 | -29.24% | 5 | 107 | 28.16% |
| HUM241115P00325000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 24.90 | 21.30 | 22.00 | -2.60 | -9.45% | 1 | 13 | 28.65% |
© 2024 Yahoo. All rights reserved.