Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:327.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00327500 | 2024-05-10 2:28PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 433 | 0.00% |
| HUM240524C00327500 | 2024-05-10 1:16PM EDT | 2024-05-24 | 14.03 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00327500 | 2024-05-10 11:20AM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| HUM240524P00327500 | 2024-05-10 11:06AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.