Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00335000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 8.87 | 8.30 | 8.80 | +2.87 | +47.83% | 124 | 760 | 43.41% |
| HUM240524C00335000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 10.40 | 10.10 | 10.60 | +1.90 | +22.35% | 7 | 67 | 35.54% |
| HUM240531C00335000 | 2024-05-13 9:42AM EDT | 2024-05-31 | 12.27 | 11.40 | 12.00 | +2.40 | +24.32% | 1 | 42 | 32.87% |
| HUM240607C00335000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 11.00 | 13.00 | 13.40 | 0.00 | - | 3 | 49 | 32.04% |
| HUM240614C00335000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 14.50 | 14.60 | 15.30 | 0.00 | - | 2 | 3 | 33.18% |
| HUM240621C00335000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 15.99 | 15.70 | 16.30 | +2.69 | +20.23% | 8 | 195 | 32.40% |
| HUM240628C00335000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 14.50 | 16.60 | 17.50 | 0.00 | - | - | 4 | 32.39% |
| HUM240816C00335000 | 2024-05-13 10:24AM EDT | 2024-08-16 | 25.70 | 25.30 | 26.30 | +2.20 | +9.36% | 2 | 110 | 35.50% |
| HUM240920C00335000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 28.66 | 29.80 | 30.50 | 0.00 | - | 3 | 72 | 35.64% |
| HUM241115C00335000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 35.10 | 36.60 | 37.60 | 0.00 | - | 2 | 15 | 37.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00335000 | 2024-05-13 10:49AM EDT | 2024-05-17 | 3.10 | 2.95 | 3.20 | -1.70 | -35.64% | 40 | 136 | 30.54% |
| HUM240524P00335000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 19.80 | 4.50 | 4.80 | 0.00 | - | 3 | 6 | 26.51% |
| HUM240531P00335000 | 2024-05-10 11:35AM EDT | 2024-05-31 | 7.50 | 5.60 | 6.00 | 0.00 | - | 76 | 2 | 25.07% |
| HUM240607P00335000 | 2024-05-10 3:22PM EDT | 2024-06-07 | 8.20 | 6.60 | 7.10 | 0.00 | - | - | 20 | 24.55% |
| HUM240621P00335000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 8.50 | 8.70 | 9.00 | -1.60 | -15.84% | 36 | 90 | 24.12% |
| HUM240816P00335000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 16.80 | 16.80 | 17.40 | -1.40 | -7.69% | 2 | 290 | 27.84% |
| HUM240920P00335000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 26.20 | 19.20 | 19.80 | 0.00 | - | 1 | 51 | 26.83% |
| HUM241115P00335000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 31.89 | 23.90 | 24.70 | 0.00 | - | 1 | 21 | 27.59% |
© 2024 Yahoo. All rights reserved.