Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00337500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 5.21 | 4.30 | 4.80 | +3.41 | +189.44% | 92 | 200 | 36.30% |
| HUM240524C00337500 | 2024-05-10 3:34PM EDT | 2024-05-24 | 6.60 | 6.20 | 10.20 | +0.47 | +7.67% | 5 | 2 | 45.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00337500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 5.90 | 5.80 | 6.40 | -25.87 | -81.43% | 5 | 4 | 34.31% |
| HUM240524P00337500 | 2024-05-10 10:34AM EDT | 2024-05-24 | 6.90 | 7.40 | 7.90 | -2.40 | -25.81% | 5 | 2 | 28.36% |
© 2024 Yahoo. All rights reserved.