Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00345000 | 2024-05-13 11:33AM EDT | 2024-05-17 | 2.45 | 2.20 | 2.45 | +0.35 | +16.67% | 80 | 662 | 34.74% |
| HUM240524C00345000 | 2024-05-13 10:49AM EDT | 2024-05-24 | 5.20 | 4.00 | 4.40 | +1.32 | +34.02% | 111 | 107 | 31.31% |
| HUM240531C00345000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 5.80 | 5.10 | 5.60 | 0.00 | - | 4 | 18 | 29.04% |
| HUM240607C00345000 | 2024-05-13 9:51AM EDT | 2024-06-07 | 9.50 | 6.40 | 7.00 | +3.00 | +46.15% | 1 | 25 | 28.89% |
| HUM240614C00345000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 8.70 | 7.80 | 8.70 | 0.00 | - | 4 | 7 | 29.96% |
| HUM240621C00345000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 10.00 | 9.00 | 9.40 | +1.00 | +11.11% | 11 | 132 | 28.82% |
| HUM240628C00345000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 9.75 | 9.70 | 10.80 | 0.00 | - | 4 | 4 | 29.54% |
| HUM240816C00345000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 22.50 | 18.90 | 19.30 | +3.75 | +20.00% | 1 | 232 | 33.06% |
| HUM240920C00345000 | 2024-05-13 10:37AM EDT | 2024-09-20 | 24.75 | 22.60 | 23.10 | +1.20 | +5.10% | 1 | 180 | 33.02% |
| HUM241115C00345000 | 2024-05-13 10:37AM EDT | 2024-11-15 | 31.66 | 28.20 | 30.10 | +1.51 | +5.01% | 1 | 12 | 34.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00345000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 10.70 | 10.20 | 10.90 | 0.00 | - | 7 | 79 | 38.60% |
| HUM240524P00345000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 18.48 | 11.30 | 12.20 | 0.00 | - | 1 | 6 | 30.79% |
| HUM240607P00345000 | 2024-05-10 11:06AM EDT | 2024-06-07 | 13.80 | 13.60 | 14.20 | 0.00 | - | - | 2 | 26.81% |
| HUM240621P00345000 | 2024-05-13 11:39AM EDT | 2024-06-21 | 15.75 | 15.20 | 15.80 | -24.50 | -60.87% | 433 | 24 | 25.34% |
| HUM240816P00345000 | 2024-05-13 11:26AM EDT | 2024-08-16 | 22.90 | 23.10 | 23.60 | -0.30 | -1.29% | 1 | 75 | 27.81% |
| HUM240920P00345000 | 2024-05-10 12:43PM EDT | 2024-09-20 | 25.10 | 25.30 | 26.20 | 0.00 | - | 15 | 48 | 27.05% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 26.50 | 31.10 | 0.00 | - | 5 | 15 | 27.74% |
© 2024 Yahoo. All rights reserved.