Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00350000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.40 | +0.60 | +100.00% | 232 | 1,362 | 34.62% |
| HUM240524C00350000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 3.02 | 2.30 | 2.65 | +1.92 | +174.55% | 25 | 184 | 30.37% |
| HUM240531C00350000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 3.80 | 3.30 | 4.80 | +2.14 | +128.92% | 7 | 51 | 32.70% |
| HUM240607C00350000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 4.90 | 2.15 | 8.70 | +2.75 | +127.91% | 8 | 4 | 39.82% |
| HUM240614C00350000 | 2024-05-02 11:36AM EDT | 2024-06-14 | 6.70 | 2.40 | 8.90 | +3.40 | +103.03% | 2 | 1 | 36.00% |
| HUM240621C00350000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 7.35 | 6.70 | 7.10 | +3.65 | +98.65% | 28 | 824 | 28.50% |
| HUM240628C00350000 | 2024-05-10 10:35AM EDT | 2024-06-28 | 8.90 | 5.10 | 11.30 | +5.80 | +187.10% | 3 | - | 35.46% |
| HUM240816C00350000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 16.80 | 16.20 | 16.70 | +6.10 | +57.01% | 5 | 496 | 32.94% |
| HUM240920C00350000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 20.52 | 19.90 | 20.50 | +7.52 | +57.85% | 2 | 87 | 33.00% |
| HUM241115C00350000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 23.70 | 25.80 | 27.30 | +4.15 | +21.23% | 1 | 75 | 34.75% |
| HUM250117C00350000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 32.24 | 30.50 | 32.00 | +10.74 | +49.95% | 3 | 271 | 34.31% |
| HUM250321C00350000 | 2024-05-01 12:06PM EDT | 2025-03-21 | 35.50 | 32.70 | 41.50 | +9.30 | +35.50% | 1 | 49 | 38.33% |
| HUM250620C00350000 | 2024-04-29 10:00AM EDT | 2025-06-20 | 24.80 | 38.10 | 48.00 | 0.00 | - | 2 | 11 | 38.37% |
| HUM260116C00350000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 53.10 | 50.20 | 58.80 | +19.70 | +58.98% | 1 | 80 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00350000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 13.20 | 14.20 | 16.30 | -16.30 | -55.25% | 19 | 197 | 38.79% |
| HUM240621P00350000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 18.60 | 15.30 | 20.10 | -13.44 | -41.95% | 24 | 367 | 25.08% |
| HUM240816P00350000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 25.90 | 22.80 | 28.70 | -20.05 | -43.63% | 15 | 86 | 29.41% |
| HUM240920P00350000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 28.90 | 28.90 | 29.40 | -9.60 | -24.94% | 6 | 129 | 26.10% |
| HUM241115P00350000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 34.30 | 33.10 | 34.10 | -10.80 | -23.95% | 22 | 58 | 26.82% |
| HUM250117P00350000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 44.00 | 35.30 | 36.60 | 0.00 | - | 1 | 1,583 | 25.48% |
| HUM250321P00350000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 47.79 | 38.00 | 43.90 | 0.00 | - | 2 | 150 | 28.68% |
| HUM250620P00350000 | 2024-04-25 2:51PM EDT | 2025-06-20 | 42.10 | 40.40 | 45.10 | -12.50 | -22.89% | 2 | 89 | 26.10% |
| HUM260116P00350000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 48.99 | 45.60 | 52.00 | -11.20 | -18.61% | 8 | 2,297 | 25.16% |
© 2024 Yahoo. All rights reserved.