Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00355000 | 2024-05-13 12:15PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | +0.15 | +21.43% | 24 | 377 | 37.67% |
| HUM240524C00355000 | 2024-05-13 12:27PM EDT | 2024-05-24 | 2.15 | 2.15 | 2.25 | +0.25 | +13.16% | 202 | 15 | 32.32% |
| HUM240531C00355000 | 2024-05-13 9:58AM EDT | 2024-05-31 | 4.05 | 3.00 | 3.30 | +1.55 | +62.00% | 2 | 9 | 30.20% |
| HUM240607C00355000 | 2024-05-13 10:10AM EDT | 2024-06-07 | 5.20 | 4.00 | 4.40 | +1.40 | +36.84% | 1 | 6 | 29.55% |
| HUM240614C00355000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 5.00 | 5.40 | 5.80 | 0.00 | - | 4 | 5 | 30.24% |
| HUM240621C00355000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 8.49 | 6.10 | 6.50 | +2.94 | +52.97% | 6 | 255 | 29.22% |
| HUM240816C00355000 | 2024-05-13 10:19AM EDT | 2024-08-16 | 16.70 | 15.40 | 16.10 | +1.00 | +6.37% | 8 | 119 | 33.48% |
| HUM240920C00355000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 11.20 | 18.80 | 19.60 | 0.00 | - | 3 | 58 | 33.06% |
| HUM241115C00355000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 17.80 | 25.30 | 26.30 | 0.00 | - | 6 | 32 | 34.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 51.60 | 16.80 | 18.00 | 0.00 | - | 50 | 1 | 35.77% |
| HUM240621P00355000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 33.88 | 20.80 | 21.90 | 0.00 | - | 1 | 29 | 24.74% |
| HUM240816P00355000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 29.10 | 24.30 | 28.90 | 0.00 | - | 12 | 74 | 26.99% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 38.80 | 44.70 | 0.00 | - | 4 | 20 | 42.97% |
| HUM241115P00355000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 37.30 | 34.20 | 35.50 | 0.00 | - | 5 | 27 | 26.36% |
© 2024 Yahoo. All rights reserved.