Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00375000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 25 | 315 | 46.29% |
| HUM240524C00375000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.50 | +0.35 | +233.33% | 7 | 7 | 35.77% |
| HUM240531C00375000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.65 | 0.05 | 0.75 | +0.20 | +44.44% | 4 | 12 | 31.45% |
| HUM240607C00375000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 1.15 | 0.20 | 2.00 | +0.40 | +53.33% | 6 | 3 | 34.86% |
| HUM240621C00375000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 2.45 | 1.90 | 2.10 | +1.25 | +104.17% | 8 | 134 | 28.70% |
| HUM240628C00375000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 2.25 | 0.35 | 5.40 | 0.00 | - | 8 | 6 | 36.88% |
| HUM240816C00375000 | 2024-05-01 11:11AM EDT | 2024-08-16 | 8.60 | 8.50 | 8.90 | +4.40 | +104.76% | 27 | 94 | 32.29% |
| HUM240920C00375000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 11.30 | 11.20 | 11.60 | +4.30 | +61.43% | 20 | 41 | 31.55% |
| HUM241115C00375000 | 2024-04-25 10:39AM EDT | 2024-11-15 | 16.23 | 16.50 | 17.50 | +7.33 | +82.36% | 2 | 17 | 33.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 64.50 | 35.50 | 41.20 | 0.00 | - | 4 | 1 | 71.61% |
| HUM240621P00375000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 57.50 | 35.00 | 43.20 | 0.00 | - | 10 | 10 | 34.88% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 39.20 | 46.70 | 0.00 | - | 1 | 79 | 29.48% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 44.40 | 48.80 | 0.00 | - | 1 | 149 | 28.41% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 44.00 | 51.80 | 0.00 | - | 1 | 13 | 27.37% |
© 2024 Yahoo. All rights reserved.