Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00385000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 25 | 335 | 50.88% |
| HUM240524C00385000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.10 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 53.96% |
| HUM240531C00385000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.00 | 0.20 | 0.60 | 0.00 | - | - | 1 | 35.35% |
| HUM240607C00385000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 37.44% |
| HUM240614C00385000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 1.04 | 0.65 | 1.20 | 0.00 | - | 4 | 2 | 31.57% |
| HUM240621C00385000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.35 | +0.40 | +40.00% | 13 | 30 | 29.59% |
| HUM240816C00385000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 6.50 | 6.30 | 6.80 | +2.42 | +59.31% | 5 | 133 | 32.16% |
| HUM240920C00385000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 9.40 | 8.60 | 9.30 | +5.60 | +147.37% | 15 | 5 | 31.50% |
| HUM241115C00385000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 7.20 | 13.30 | 14.50 | 0.00 | - | 3 | 7 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 71.20 | 45.30 | 52.10 | 0.00 | - | 41 | 0 | 93.44% |
| HUM240816P00385000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 62.35 | 51.00 | 57.00 | -9.30 | -12.98% | 3 | 3 | 33.67% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 52.20 | 56.30 | 0.00 | - | 11 | 37 | 27.74% |
| HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 66.30 | 71.30 | 0.00 | - | 5 | 8 | 41.00% |
© 2024 Yahoo. All rights reserved.