Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00390000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 26 | 285 | 51.76% |
| HUM240607C00390000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.61 | 0.65 | 0.90 | 0.00 | - | 2 | 0 | 33.19% |
| HUM240614C00390000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 0.80 | 1.05 | 1.40 | 0.00 | - | 4 | 2 | 32.70% |
| HUM240621C00390000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.55 | +0.25 | +22.73% | 5 | 242 | 30.48% |
| HUM240628C00390000 | 2024-05-13 9:46AM EDT | 2024-06-28 | 2.00 | 1.55 | 2.00 | +0.70 | +53.85% | 2 | 2 | 30.11% |
| HUM240816C00390000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 6.00 | 6.60 | 7.00 | 0.00 | - | 1 | 122 | 32.17% |
| HUM240920C00390000 | 2024-05-01 1:34PM EDT | 2024-09-20 | 4.80 | 9.00 | 9.40 | 0.00 | - | 1 | 22 | 31.24% |
| HUM241115C00390000 | 2024-05-10 2:10PM EDT | 2024-11-15 | 12.85 | 13.90 | 14.70 | 0.00 | - | 2 | 4 | 32.46% |
| HUM250117C00390000 | 2024-05-13 1:39PM EDT | 2025-01-17 | 17.70 | 17.60 | 18.80 | +2.69 | +17.92% | 3 | 135 | 32.05% |
| HUM250321C00390000 | 2024-05-02 10:30AM EDT | 2025-03-21 | 14.40 | 22.40 | 23.50 | 0.00 | - | 1 | 7 | 32.59% |
| HUM250620C00390000 | 2024-05-09 11:16AM EDT | 2025-06-20 | 23.00 | 27.60 | 28.80 | 0.00 | - | 5 | 37 | 32.51% |
| HUM260116C00390000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 26.20 | 38.10 | 43.50 | 0.00 | - | 1 | 235 | 34.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00390000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 49.17 | 47.50 | 52.60 | -4.63 | -8.88% | 851 | 285 | 74.95% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 47.90 | 50.50 | 0.00 | - | 200 | 26 | 29.24% |
| HUM240816P00390000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 81.39 | 69.00 | 74.00 | 0.00 | - | 10 | 0 | 57.08% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 52.60 | 54.80 | 0.00 | - | 3 | 3 | 25.26% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 42.52% |
| HUM250117P00390000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 67.00 | 56.60 | 59.20 | 0.00 | - | 6 | 444 | 23.30% |
| HUM250321P00390000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 84.00 | 55.20 | 61.10 | 0.00 | - | 5 | 32 | 22.60% |
| HUM250620P00390000 | 2024-04-04 9:38AM EDT | 2025-06-20 | 87.35 | 71.90 | 76.70 | 0.00 | - | 2 | 32 | 31.62% |
| HUM260116P00390000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 89.15 | 65.50 | 69.00 | 0.00 | - | 3 | 38 | 21.09% |
© 2024 Yahoo. All rights reserved.