Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00400000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| HUM240524C00400000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240531C00400000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240607C00400000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HUM240614C00400000 | 2024-05-10 1:03PM EDT | 2024-06-14 | 0.70 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| HUM240621C00400000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240816C00400000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUM240920C00400000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00400000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM250117C00400000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUM250321C00400000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620C00400000 | 2024-05-09 1:21PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HUM260116C00400000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 33.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00400000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.00% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 75.60 | 84.10 | 0.00 | - | 1 | 0 | 52.92% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00400000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.