Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00425000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240524C00425000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240816C00425000 | 2024-05-10 12:54PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00425000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| HUM241115C00425000 | 2024-05-10 2:56PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 61.43% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 51.62% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.