Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00430000 | 2024-05-13 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 598 | 77.34% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.75 | 0.00 | - | 21 | 135 | 39.89% |
| HUM240816C00430000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.04 | 2.35 | 2.60 | 0.00 | - | 1 | 30 | 33.63% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 1.85 | 3.40 | 3.70 | 0.00 | - | 5 | 212 | 31.61% |
| HUM241115C00430000 | 2024-05-13 12:44PM EDT | 2024-11-15 | 6.05 | 6.10 | 7.10 | 0.00 | - | 1 | 22 | 32.34% |
| HUM250117C00430000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 8.10 | 8.60 | 9.60 | 0.00 | - | 50 | 173 | 31.14% |
| HUM250321C00430000 | 2024-04-11 3:27PM EDT | 2025-03-21 | 8.70 | 6.00 | 11.40 | 0.00 | - | - | 3 | 29.73% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 16.00 | 18.60 | 0.00 | - | 1 | 7 | 32.27% |
| HUM260116C00430000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 17.63 | 25.60 | 27.90 | 0.00 | - | 1 | 4 | 32.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 119.31 | 85.60 | 93.60 | 0.00 | - | 2 | 0 | 157.59% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 86.20 | 93.40 | 0.00 | - | 1 | 1 | 54.82% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 68.15% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 34.70% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 89.00 | 91.80 | 0.00 | - | 30 | 14 | 18.56% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 42.17% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 13.76% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 90.50 | 97.60 | 0.00 | - | 2 | 0 | 18.12% |
© 2024 Yahoo. All rights reserved.