Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240816C00002500 | 2024-06-28 11:31AM EDT | 2.50 | 2.50 | 2.30 | 3.70 | +0.10 | +4.17% | 5 | 15 | 331.25% |
| HUMA240816C00005000 | 2024-06-28 3:31PM EDT | 5.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 30 | 298 | 167.97% |
| HUMA240816C00007500 | 2024-06-28 10:40AM EDT | 7.50 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 7 | 339 | 158.98% |
| HUMA240816C00010000 | 2024-06-27 1:25PM EDT | 10.00 | 0.17 | 0.20 | 0.40 | +0.17 | - | - | 105 | 182.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240816P00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 53 | 158.59% |
| HUMA240816P00005000 | 2024-06-28 3:55PM EDT | 5.00 | 1.23 | 1.10 | 1.30 | -0.02 | -1.60% | 29 | 334 | 156.84% |
| HUMA240816P00007500 | 2024-06-27 9:56AM EDT | 7.50 | 2.80 | 2.20 | 3.30 | 0.00 | - | 10 | 13 | 81.25% |
© 2024 Yahoo. All rights reserved.