Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621C00002500 | 2024-05-22 3:37PM EDT | 2.50 | 5.24 | 4.70 | 5.20 | 0.00 | - | 17 | 341 | 215.63% |
| HUMA240621C00005000 | 2024-05-23 11:42AM EDT | 5.00 | 2.55 | 2.45 | 2.65 | -0.21 | -7.61% | 115 | 2,780 | 122.66% |
| HUMA240621C00007500 | 2024-05-23 11:44AM EDT | 7.50 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 228 | 2,459 | 114.26% |
| HUMA240621C00010000 | 2024-05-23 11:43AM EDT | 10.00 | 0.31 | 0.25 | 0.35 | -0.05 | -13.89% | 83 | 607 | 118.36% |
| HUMA240621C00012500 | 2024-05-23 11:41AM EDT | 12.50 | 0.20 | 0.05 | 0.20 | +0.02 | +11.11% | 65 | 142 | 128.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621P00002500 | 2024-05-21 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,209 | 196.88% |
| HUMA240621P00005000 | 2024-05-23 10:48AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 56 | 738 | 118.36% |
| HUMA240621P00007500 | 2024-05-23 11:36AM EDT | 7.50 | 0.90 | 0.85 | 1.05 | +0.05 | +5.88% | 16 | 370 | 106.45% |
| HUMA240621P00010000 | 2024-05-23 10:50AM EDT | 10.00 | 3.00 | 2.70 | 2.95 | +0.58 | +23.97% | 1 | 7 | 108.20% |
| HUMA240621P00012500 | 2024-05-22 1:41PM EDT | 12.50 | 4.89 | 3.40 | 5.50 | 0.00 | - | 5 | 42 | 182.42% |
© 2024 Yahoo. All rights reserved.