Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240517C00002500 | 2024-05-10 10:12AM EDT | 2.50 | 2.30 | 0.00 | 2.40 | +0.25 | +12.20% | 55 | 189 | 517.19% |
| HUMA240517C00005000 | 2024-05-10 3:47PM EDT | 5.00 | 0.14 | 0.15 | 0.25 | -0.11 | -44.00% | 444 | 2,315 | 132.81% |
| HUMA240517C00007500 | 2024-05-10 12:08PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 101 | 1,256 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240517P00002500 | 2024-05-07 9:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 669 | 293.75% |
| HUMA240517P00005000 | 2024-05-10 9:56AM EDT | 5.00 | 0.65 | 0.35 | 0.55 | -0.08 | -10.96% | 22 | 135 | 110.94% |
| HUMA240517P00007500 | 2024-05-10 12:05PM EDT | 7.50 | 4.00 | 2.65 | 3.60 | +0.90 | +29.03% | 2 | 16 | 415.63% |
© 2024 Yahoo. All rights reserved.