New Zealand markets close in 3 hours 59 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.97-0.29 (-1.25%)
At close: 04:00PM EDT
22.90 -0.07 (-0.30%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000170002024-05-03 9:36AM EDT17.008.107.3010.100.00-32165.72%
HUN240816C000180002024-05-03 9:37AM EDT18.007.306.509.100.00-96152.88%
HUN240816C000190002024-06-05 2:30PM EDT19.004.812.704.600.00-1160.50%
HUN240816C000200002024-06-05 1:48PM EDT20.003.803.203.400.00-4142.43%
HUN240816C000210002024-06-05 1:25PM EDT21.002.602.353.300.00-4361.87%
HUN240816C000220002024-06-14 1:39PM EDT22.001.881.601.700.00-102931.93%
HUN240816C000230002024-06-14 12:16PM EDT23.001.251.001.100.00-25430.27%
HUN240816C000240002024-06-18 12:27PM EDT24.000.650.550.65-0.10-13.33%26128.91%
HUN240816C000250002024-06-17 10:55AM EDT25.000.350.300.350.00-21,67427.93%
HUN240816C000260002024-06-13 2:46PM EDT26.000.350.100.200.00-2023728.52%
HUN240816C000270002024-06-13 11:58AM EDT27.000.210.050.150.00-127931.45%
HUN240816C000280002024-06-14 9:44AM EDT28.000.100.050.600.00-216956.25%
HUN240816C000290002024-05-29 11:48AM EDT29.000.100.000.200.00-121444.04%
HUN240816C000300002024-06-17 12:34PM EDT30.000.050.050.200.00-143148.44%
HUN240816C000310002024-04-22 9:30AM EDT31.000.050.000.000.00-13712.50%
HUN240816C000320002024-05-22 3:44PM EDT32.000.050.000.100.00-54948.83%
HUN240816C000330002024-04-02 9:30AM EDT33.000.200.001.950.00-11495.75%
HUN240816C000340002024-03-28 9:56AM EDT34.000.100.000.250.00-1158.01%
HUN240816C000350002024-03-07 4:19PM EDT35.000.150.000.500.00-2371.09%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000170002024-02-08 10:39AM EDT17.000.200.000.750.00--368.46%
HUN240816P000190002024-04-26 2:48PM EDT19.000.170.000.750.00-1265.33%
HUN240816P000200002024-06-07 2:22PM EDT20.000.130.050.200.00-306732.13%
HUN240816P000210002024-05-20 12:35PM EDT21.000.140.200.300.00-510228.03%
HUN240816P000220002024-06-18 3:16PM EDT22.000.550.450.55+0.11+25.00%320,65226.56%
HUN240816P000230002024-06-14 2:24PM EDT23.000.850.850.950.00-212625.39%
HUN240816P000240002024-06-06 10:24AM EDT24.001.201.401.500.00-28923.68%
HUN240816P000250002024-06-13 10:31AM EDT25.001.482.102.400.00-318928.61%
HUN240816P000260002024-05-20 12:41PM EDT26.001.602.903.200.00-10738127.15%
HUN240816P000270002024-04-29 9:42AM EDT27.003.102.603.200.00-1210.00%
HUN240816P000280002024-05-09 3:52PM EDT28.003.304.104.900.00-1310.00%
HUN240816P000290002024-04-24 9:57AM EDT29.005.103.704.500.00-5220.00%
HUN240816P000300002024-04-17 9:48AM EDT30.006.004.805.200.00-11310.00%
HUN240816P000310002024-03-28 10:13AM EDT31.004.706.707.200.00-4130.00%
HUN240816P000320002024-03-11 9:58AM EDT32.005.906.707.500.00-100.00%