New Zealand markets open in 8 hours 36 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.63+0.31 (+1.27%)
At close: 04:00PM EST
24.58 -0.05 (-0.20%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000210002024-01-22 3:31PM EST21.002.963.405.800.00--1103.52%
HUN240315C000220002024-01-25 2:15PM EST22.002.780.000.000.00-110.00%
HUN240315C000230002024-02-14 11:21AM EST23.001.150.000.000.00-460.00%
HUN240315C000240002024-02-21 3:00PM EST24.001.190.000.000.00-21,0670.00%
HUN240315C000250002024-02-21 3:28PM EST25.000.550.000.000.00-272,3941.56%
HUN240315C000260002024-02-21 2:56PM EST26.000.250.000.000.00-331376.25%
HUN240315C000270002024-02-21 3:59PM EST27.000.100.000.000.00-143112.50%
HUN240315C000280002024-02-21 12:22PM EST28.000.010.000.000.00-22012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000200002024-01-29 3:15PM EST20.000.080.000.000.00--225.00%
HUN240315P000210002024-02-15 3:37PM EST21.000.100.000.000.00-2412.50%
HUN240315P000220002024-02-21 3:59PM EST22.000.130.000.000.00-2249,51412.50%
HUN240315P000230002024-02-21 3:46PM EST23.000.280.000.000.00-1,1271,1616.25%
HUN240315P000240002024-02-21 3:58PM EST24.000.560.000.000.00-891723.13%
HUN240315P000250002024-02-21 2:33PM EST25.001.140.000.000.00-20310.00%
HUN240315P000260002024-02-01 9:41AM EST26.001.720.000.000.00--70.00%