Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241018C00020000 | 2024-09-16 12:55PM EDT | 20.00 | 2.18 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 102.15% |
| HUN241018C00021000 | 2024-10-02 3:32PM EDT | 21.00 | 2.90 | 2.50 | 2.95 | 0.00 | - | 3 | 23 | 60.94% |
| HUN241018C00022000 | 2024-10-09 10:35AM EDT | 22.00 | 1.64 | 1.45 | 1.90 | 0.00 | - | 1 | 36 | 35.16% |
| HUN241018C00023000 | 2024-10-07 10:17AM EDT | 23.00 | 1.32 | 0.75 | 0.95 | 0.00 | - | 1 | 79 | 25.39% |
| HUN241018C00024000 | 2024-10-08 12:44PM EDT | 24.00 | 0.67 | 0.25 | 0.35 | 0.00 | - | 1 | 9,181 | 27.74% |
| HUN241018C00025000 | 2024-10-08 3:24PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 530 | 35.16% |
| HUN241018C00026000 | 2024-09-27 12:11PM EDT | 26.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 55 | 87 | 51.56% |
| HUN241018C00027000 | 2024-09-27 3:20PM EDT | 27.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 89.84% |
| HUN241018C00028000 | 2024-09-23 2:29PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 91.80% |
| HUN241018C00029000 | 2024-09-23 12:16PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 67 | 71.88% |
| HUN241018C00030000 | 2024-09-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241018P00017000 | 2024-08-19 12:52PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 135.16% |
| HUN241018P00018000 | 2024-09-23 11:48AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 127.73% |
| HUN241018P00019000 | 2024-09-23 11:14AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 141.60% |
| HUN241018P00020000 | 2024-09-23 11:20AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 118.75% |
| HUN241018P00021000 | 2024-09-24 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 96.29% |
| HUN241018P00022000 | 2024-10-08 9:32AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 30 | 355 | 37.11% |
| HUN241018P00023000 | 2024-10-09 11:08AM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 182 | 35.55% |
| HUN241018P00024000 | 2024-10-08 12:51PM EDT | 24.00 | 0.95 | 0.40 | 0.70 | 0.00 | - | 57 | 134 | 41.90% |
| HUN241018P00025000 | 2024-09-30 10:45AM EDT | 25.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 52 | 198 | 48.73% |
© 2024 Yahoo. All rights reserved.