New Zealand markets close in 14 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.16+0.12 (+0.52%)
At close: 04:00PM EDT
23.20 +0.04 (+0.17%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000170002024-05-03 9:36AM EDT17.008.107.3010.100.00-32246.09%
HUN240816C000180002024-05-03 9:37AM EDT18.007.306.509.100.00-96227.15%
HUN240816C000190002024-07-22 3:46PM EDT19.004.300.000.000.00-200.00%
HUN240816C000200002024-07-22 12:27PM EDT20.003.300.000.000.00-200.00%
HUN240816C000210002024-07-17 10:00AM EDT21.003.100.000.000.00-1000.00%
HUN240816C000220002024-07-22 12:21PM EDT22.001.500.000.000.00-1900.00%
HUN240816C000230002024-07-22 11:39AM EDT23.000.860.000.000.00-2100.00%
HUN240816C000240002024-07-22 3:24PM EDT24.000.500.000.000.00-15703.13%
HUN240816C000250002024-07-22 3:07PM EDT25.000.240.000.000.00-21606.25%
HUN240816C000260002024-07-22 1:35PM EDT26.000.100.000.000.00-24012.50%
HUN240816C000270002024-07-17 10:15AM EDT27.000.100.000.000.00-2012.50%
HUN240816C000280002024-07-22 12:30PM EDT28.000.060.000.000.00-10025.00%
HUN240816C000290002024-07-15 9:37AM EDT29.000.050.000.000.00-1025.00%
HUN240816C000300002024-07-15 10:50AM EDT30.000.050.000.000.00-21025.00%
HUN240816C000310002024-07-18 3:31PM EDT31.000.050.000.000.00-2025.00%
HUN240816C000320002024-07-17 12:21PM EDT32.000.050.000.000.00-10025.00%
HUN240816C000330002024-04-02 9:30AM EDT33.000.200.001.950.00-114144.73%
HUN240816C000340002024-06-25 11:16AM EDT34.000.050.000.000.00-3025.00%
HUN240816C000350002024-03-07 4:19PM EDT35.000.150.000.500.00-23107.42%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000170002024-02-08 10:39AM EDT17.000.200.000.750.00--3106.93%
HUN240816P000180002024-07-02 9:30AM EDT18.000.220.000.000.00-1025.00%
HUN240816P000190002024-06-21 2:16PM EDT19.000.050.000.550.00-4670.12%
HUN240816P000200002024-07-15 3:59PM EDT20.000.100.000.000.00-150012.50%
HUN240816P000210002024-07-22 3:24PM EDT21.000.150.000.000.00-1012.50%
HUN240816P000220002024-07-22 3:58PM EDT22.000.320.000.000.00-8706.25%
HUN240816P000230002024-07-22 2:41PM EDT23.000.710.000.000.00-1400.78%
HUN240816P000240002024-07-22 2:52PM EDT24.001.200.000.000.00-100.00%
HUN240816P000250002024-07-01 2:02PM EDT25.002.660.000.000.00-1000.00%
HUN240816P000260002024-07-03 9:30AM EDT26.003.400.000.000.00-100.00%
HUN240816P000270002024-04-29 9:42AM EDT27.003.100.000.000.00-1210.00%
HUN240816P000280002024-05-09 3:52PM EDT28.003.304.104.900.00-13143.95%
HUN240816P000290002024-04-24 9:57AM EDT29.005.103.704.600.00-5220.00%
HUN240816P000300002024-04-17 9:48AM EDT30.006.004.805.200.00-11310.00%
HUN240816P000310002024-03-28 10:13AM EDT31.004.706.707.200.00-4130.00%
HUN240816P000320002024-03-11 9:58AM EDT32.005.906.707.500.00-100.00%