New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72+0.05 (+0.21%)
At close: 04:00PM EDT
23.72 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240719C000210002024-07-05 1:38PM EDT21.000.710.000.000.00-210.00%
HUN240719C000220002024-07-16 2:04PM EDT22.001.580.000.000.00-21100.00%
HUN240719C000230002024-07-17 11:46AM EDT23.000.500.000.000.00-42440.00%
HUN240719C000240002024-07-17 10:00AM EDT24.000.200.000.000.00-2018,3106.25%
HUN240719C000250002024-07-12 10:55AM EDT25.000.030.000.000.00-249125.00%
HUN240719C000260002024-07-05 10:38AM EDT26.000.010.000.000.00-1525.00%
HUN240719C000270002024-06-26 3:46PM EDT27.000.080.000.000.00-115550.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240719P000200002024-06-05 9:34AM EDT20.000.190.000.000.00-1450.00%
HUN240719P000210002024-07-02 3:41PM EDT21.000.100.000.000.00-50150250.00%
HUN240719P000220002024-07-12 10:35AM EDT22.000.090.000.000.00-143,03225.00%
HUN240719P000230002024-07-17 1:49PM EDT23.000.050.000.000.00-239512.50%
HUN240719P000240002024-07-17 12:37PM EDT24.000.320.000.000.00-202340.00%
HUN240719P000250002024-05-28 1:52PM EDT25.000.902.102.350.00-1011208.59%