Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 5 | 19.00 | 0.26 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 36 |
| 3.90 | 0.00 | - | 1 | 83 | 21.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 27 | 22.00 | 0.08 | 0.00 | - | 1 | 46 |
| 1.55 | 0.00 | - | 2 | 54 | 23.00 | 0.05 | 0.00 | - | 1 | 759 |
| 0.85 | -0.60 | -41.38% | 1 | 166 | 24.00 | 0.05 | 0.00 | - | 1 | 1,097 |
| 0.23 | -0.07 | -23.33% | 12 | 733 | 25.00 | 0.41 | +0.16 | +64.00% | 2 | 376 |
| 0.10 | 0.00 | - | 3 | 556 | 26.00 | 1.25 | 0.00 | - | 3 | 43 |
| 0.03 | -0.02 | -40.00% | 12 | 668 | 27.00 | 2.07 | +0.72 | +53.33% | 30 | 145 |
| 0.05 | 0.00 | - | 1 | 321 | 28.00 | 4.20 | 0.00 | - | 1 | 28 |
| 0.50 | 0.00 | - | 2 | 224 | 29.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.22 | 0.00 | - | 18 | 690 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 52 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 14 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.