New Zealand markets open in 8 hours 19 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.69+0.02 (+0.08%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419C000180002024-03-07 10:55AM EDT18.008.806.309.400.00-10734.38%
HUN240419C000240002024-04-12 12:00PM EDT24.000.600.000.000.00-146.25%
HUN240419C000250002024-04-12 10:36AM EDT25.000.150.000.000.00-103125.00%
HUN240419C000260002024-04-12 9:39AM EDT26.000.050.000.000.00-241225.00%
HUN240419C000270002024-04-10 9:35AM EDT27.000.100.000.000.00-677,43950.00%
HUN240419C000280002024-04-04 2:37PM EDT28.000.050.000.000.00-210550.00%
HUN240419C000290002024-03-07 12:03PM EDT29.000.200.000.500.00-19228.52%
HUN240419C000300002024-02-29 4:03PM EDT30.000.050.000.050.00-12157.81%
HUN240419C000310002024-03-07 11:52AM EDT31.000.060.000.500.00--2278.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240419P000180002024-02-21 10:35AM EDT18.000.100.000.100.00--1210.94%
HUN240419P000190002024-02-21 10:33AM EDT19.000.760.000.100.00--1175.00%
HUN240419P000210002024-02-22 4:06PM EDT21.000.100.000.100.00-12107.81%
HUN240419P000220002024-04-01 10:10AM EDT22.000.030.000.000.00-1125.00%
HUN240419P000230002024-04-16 10:26AM EDT23.000.080.000.000.00-2016,04412.50%
HUN240419P000240002024-04-16 2:12PM EDT24.000.300.000.000.00-3820,3880.00%
HUN240419P000250002024-04-17 12:14PM EDT25.001.340.000.000.00-1980.00%
HUN240419P000260002024-04-09 10:56AM EDT26.000.700.000.000.00-120.00%