Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215C00017000 | 2023-10-30 9:50AM EST | 17.00 | 6.30 | 7.00 | 8.50 | 0.00 | - | 10 | 10 | 112.89% |
| HUN231215C00019000 | 2023-10-23 12:02PM EST | 19.00 | 4.50 | 5.70 | 6.60 | 0.00 | - | - | 0 | 126.56% |
| HUN231215C00021000 | 2023-11-03 9:17AM EST | 21.00 | 3.30 | 3.00 | 4.60 | 0.00 | - | 1 | 2 | 63.48% |
| HUN231215C00023000 | 2023-11-28 11:43AM EST | 23.00 | 1.68 | 1.30 | 2.55 | 0.00 | - | 5 | 7 | 79.10% |
| HUN231215C00024000 | 2023-11-29 3:24PM EST | 24.00 | 0.97 | 0.80 | 1.00 | +0.17 | +21.25% | 2 | 15 | 31.06% |
| HUN231215C00025000 | 2023-11-29 3:24PM EST | 25.00 | 0.37 | 0.25 | 0.40 | +0.17 | +85.00% | 18 | 1,021 | 26.86% |
| HUN231215C00026000 | 2023-11-29 10:06AM EST | 26.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 201 | 31.25% |
| HUN231215C00027000 | 2023-11-27 10:03AM EST | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 34.77% |
| HUN231215C00028000 | 2023-11-20 3:55PM EST | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,877 | 37.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215P00019000 | 2023-11-01 12:56PM EST | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 60.16% |
| HUN231215P00020000 | 2023-11-03 1:02PM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
| HUN231215P00021000 | 2023-11-28 9:36AM EST | 21.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.32% |
| HUN231215P00022000 | 2023-11-17 3:58PM EST | 22.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 34.38% |
| HUN231215P00023000 | 2023-11-29 12:25PM EST | 23.00 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 11 | 18,894 | 32.62% |
| HUN231215P00024000 | 2023-11-28 2:27PM EST | 24.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 22 | 20 | 31.54% |
| HUN231215P00025000 | 2023-11-28 12:03PM EST | 25.00 | 0.82 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 34.57% |
| HUN231215P00026000 | 2023-11-28 12:03PM EST | 26.00 | 1.57 | 1.25 | 1.90 | 0.00 | - | 1 | 2 | 48.83% |
© 2023 Yahoo. All rights reserved.