New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.18+0.27 (+1.08%)
At close: 04:00PM EDT
25.18 -0.00 (-0.02%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000210002024-04-29 10:10AM EDT21.003.403.106.300.00--268.07%
HUN240621C000240002024-05-07 12:36PM EDT24.001.661.352.400.00-228057.62%
HUN240621C000250002024-05-16 3:58PM EDT25.000.600.650.800.00-13619722.80%
HUN240621C000260002024-05-17 9:50AM EDT26.000.250.250.35+0.01+4.17%36921.58%
HUN240621C000270002024-05-15 10:26AM EDT27.000.100.050.150.00-12222.46%
HUN240621C000280002024-05-03 9:58AM EDT28.000.150.000.950.00-1362.89%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000190002024-05-03 9:33AM EDT19.000.350.001.000.00-1190.33%
HUN240621P000200002024-04-23 9:32AM EDT20.000.130.001.000.00--178.52%
HUN240621P000210002024-04-23 9:32AM EDT21.000.190.001.000.00--166.99%
HUN240621P000220002024-05-10 2:32PM EDT22.000.100.000.500.00-220,37055.57%
HUN240621P000230002024-05-03 2:41PM EDT23.000.250.050.150.00-65727.44%
HUN240621P000240002024-05-14 2:39PM EDT24.000.300.200.300.00-12024.61%
HUN240621P000250002024-05-17 1:24PM EDT25.000.570.550.65-0.13-18.57%31823.78%
HUN240621P000270002024-04-25 10:11AM EDT27.003.401.952.200.00--132.52%