Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 5 | 13.00 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 44 |
| 4.95 | 0.00 | - | 1 | 275 | 18.00 | 0.34 | 0.00 | - | 1 | 33 |
| 3.50 | 0.00 | - | 10 | 128 | 20.00 | 0.70 | +0.06 | +9.38% | 2 | 154 |
| - | - | - | - | - | 21.00 | 1.00 | 0.00 | - | 24 | 63 |
| 1.83 | 0.00 | - | 2 | 9 | 22.00 | 1.25 | 0.00 | - | 98 | 197 |
| 1.30 | 0.00 | - | 2 | 38 | 23.00 | 1.90 | 0.00 | - | 37 | 733 |
| 0.90 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 1.25 | +0.10 | +8.70% | 182 | 879 | 25.00 | 2.90 | +0.13 | +4.69% | 343 | 835 |
| 0.95 | +0.05 | +5.56% | 200 | 2 | 26.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 480 | 27.00 | 3.50 | 0.00 | - | 3 | 6 |
| 0.30 | 0.00 | - | - | 2 | 28.00 | 5.60 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 733 | 30.00 | 6.80 | 0.00 | - | 8 | 8 |
| 0.18 | 0.00 | - | 20 | 924 | 32.00 | 8.20 | 0.00 | - | 2 | 43 |
| 0.13 | 0.00 | - | 1 | 693 | 35.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 68 | 37.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 27 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 24 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.