New Zealand markets close in 1 hour 42 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.26-0.63 (-2.64%)
At close: 04:00PM EDT
23.07 -0.19 (-0.83%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.000.00-1513.000.050.00-12
-----15.000.100.00-144
7.900.00-227618.000.200.00-333
4.460.00-111720.000.66+0.06+10.00%158
2.550.00-13623.001.250.00-2241
1.650.00-19077025.002.350.00-10828
0.750.00-2048427.003.500.00-36
0.24-0.11-31.43%6468930.005.380.00-251
0.320.00-14032.008.200.00-243
0.130.00-1035.009.300.00-11
0.100.00-16837.0011.600.00-10
0.190.00-22840.00-----
0.250.00-42445.00-----
0.200.00-1747.00-----