Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 10 | 15.00 | 0.60 | 0.00 | - | 1 | 112 |
| 6.90 | 0.00 | - | 1 | 5 | 18.00 | 1.20 | 0.00 | - | 10 | 13 |
| 4.60 | 0.00 | - | 1 | 2 | 20.00 | 1.20 | 0.00 | - | 4 | 25 |
| 3.55 | 0.00 | - | 10 | 60 | 23.00 | 3.50 | 0.00 | - | 1 | 16 |
| 2.90 | 0.00 | - | 1 | 334 | 25.00 | 4.40 | 0.00 | - | 200 | 418 |
| 1.83 | 0.00 | - | 1 | 12 | 27.00 | 4.10 | 0.00 | - | 7 | 7 |
| 1.30 | -0.10 | -7.14% | 10 | 42 | 30.00 | 5.80 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 14 | 8 | 32.00 | 9.40 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 37.00 | 10.57 | 0.00 | - | 40 | 40 |
| 0.27 | 0.00 | - | 7 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.