New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-24
5.400.00-1618.00-----
4.590.00-1519.000.150.00-13
4.300.00-1320.000.350.00-236
3.900.00-18321.000.350.00-216
3.700.00-12722.000.570.00-222
3.70+1.90+105.56%15423.000.33-0.07-17.50%2113
3.20+0.55+20.75%16424.000.52-0.01-1.89%1295
2.050.00-110025.001.900.00-895
1.55-0.10-6.06%2615026.001.25-1.75-58.33%1521
1.05-0.01-0.94%833127.001.75-1.45-45.31%6129
0.80+0.04+5.26%156128.004.200.00-128
0.55+0.04+7.84%115729.004.700.00-413
0.30+0.05+20.00%35539130.007.000.00-11
0.20+0.05+33.33%14631.00-----
0.130.00-23632.00-----
0.200.00--135.00-----