New Zealand markets close in 1 hour 59 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.86-0.16 (-0.67%)
At close: 04:00PM EDT
24.23 +0.37 (+1.55%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000180002024-04-12 3:12PM EDT18.006.405.608.300.00-4367.19%
HUN240816C000190002024-04-03 3:56PM EDT19.007.405.007.500.00-720466.65%
HUN240816C000200002024-04-09 1:38PM EDT20.006.014.106.200.00--155.91%
HUN240816C000210002024-03-18 10:01AM EDT21.004.703.403.600.00-1335.35%
HUN240816C000220002024-04-05 2:29PM EDT22.004.191.704.200.00-202160.55%
HUN240816C000230002024-03-27 10:35AM EDT23.003.402.052.200.00-65632.18%
HUN240816C000240002024-03-18 3:59PM EDT24.002.451.501.600.00-165030.27%
HUN240816C000250002024-04-11 12:25PM EDT25.001.391.051.150.00-161,65929.44%
HUN240816C000260002024-04-05 10:52AM EDT26.001.600.700.850.00-113129.81%
HUN240816C000270002024-04-16 10:43AM EDT27.000.520.450.60-0.80-60.61%1926229.69%
HUN240816C000280002024-04-10 3:49PM EDT28.000.550.300.400.00-54629.20%
HUN240816C000290002024-04-05 12:55PM EDT29.000.250.200.30-0.36-59.02%1020730.08%
HUN240816C000300002024-04-05 3:26PM EDT30.000.400.100.200.00-1043729.93%
HUN240816C000310002024-03-15 1:21PM EDT31.000.300.100.200.00-253732.91%
HUN240816C000320002024-03-28 10:30AM EDT32.000.250.050.150.00-14433.50%
HUN240816C000330002024-04-02 9:30AM EDT33.000.200.000.500.00-11449.12%
HUN240816C000340002024-03-28 9:56AM EDT34.000.100.000.500.00-1152.05%
HUN240816C000350002024-03-07 4:19PM EDT35.000.150.000.500.00-2354.79%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000170002024-02-08 10:39AM EDT17.000.200.000.750.00--351.37%
HUN240816P000190002024-03-15 3:23PM EDT19.000.100.150.250.00-1133.79%
HUN240816P000200002024-02-26 1:07PM EDT20.000.300.000.200.00-108626.27%
HUN240816P000210002024-04-15 1:57PM EDT21.000.500.400.550.00-239230.76%
HUN240816P000220002024-04-15 1:57PM EDT22.000.750.700.800.00-1914729.49%
HUN240816P000230002024-04-12 1:15PM EDT23.000.951.051.150.00-548928.57%
HUN240816P000240002024-04-15 1:15PM EDT24.001.451.451.600.00-1914227.74%
HUN240816P000250002024-04-15 1:55PM EDT25.002.102.002.150.00-319126.88%
HUN240816P000260002024-04-08 9:53AM EDT26.001.602.653.700.00-1638143.36%
HUN240816P000270002024-04-16 9:45AM EDT27.003.602.753.60+1.45+67.44%11926.51%
HUN240816P000280002024-04-15 9:47AM EDT28.003.803.704.500.00-12928.13%
HUN240816P000290002024-04-12 9:44AM EDT29.004.504.905.400.00-31728.81%
HUN240816P000300002024-03-26 10:26AM EDT30.004.704.808.100.00-32571.00%
HUN240816P000310002024-03-28 10:13AM EDT31.004.706.607.300.00-41331.25%
HUN240816P000320002024-03-11 9:58AM EDT32.005.906.707.500.00-100.00%