Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 3 | 2 | 17.00 | 0.20 | 0.00 | - | - | 3 |
| 7.30 | 0.00 | - | 9 | 6 | 18.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 204 | 19.00 | 0.17 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 0 | 20.00 | 0.35 | 0.00 | - | 1 | 87 |
| 4.70 | 0.00 | - | 1 | 3 | 21.00 | 0.16 | 0.00 | - | 1 | 92 |
| 3.30 | 0.00 | - | 1 | 24 | 22.00 | 0.70 | 0.00 | - | 1 | 147 |
| 2.85 | 0.00 | - | 1 | 56 | 23.00 | 0.44 | 0.00 | - | 1 | 125 |
| 1.80 | 0.00 | - | 1 | 51 | 24.00 | 0.80 | 0.00 | - | 16 | 140 |
| 1.60 | 0.00 | - | 11 | 1,647 | 25.00 | 2.10 | 0.00 | - | 3 | 191 |
| 0.95 | 0.00 | - | 10 | 164 | 26.00 | 1.60 | 0.00 | - | 16 | 381 |
| 0.63 | 0.00 | - | 1 | 266 | 27.00 | 3.10 | 0.00 | - | 1 | 21 |
| 0.50 | 0.00 | - | 1 | 72 | 28.00 | 3.30 | 0.00 | - | 1 | 31 |
| 0.18 | 0.00 | - | 1 | 207 | 29.00 | 5.10 | 0.00 | - | 5 | 22 |
| 0.15 | 0.00 | - | 2 | 436 | 30.00 | 6.00 | 0.00 | - | 11 | 31 |
| 0.05 | 0.00 | - | 1 | 37 | 31.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.25 | 0.00 | - | 1 | 44 | 32.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.