New Zealand markets open in 2 hours 20 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.00-0.06 (-0.24%)
At close: 04:00PM EDT
24.98 -0.02 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.100.00-3217.000.200.00--3
7.300.00-9618.00-----
6.700.00-120419.000.170.00-12
5.400.00-1020.000.350.00-187
4.200.00-2521.000.140.00-5102
3.300.00-12422.000.150.00-2148
2.850.00-15623.000.45+0.06+15.38%1125
1.67-0.13-7.22%15124.000.75+0.13+20.97%285
1.370.00-41,64725.001.15+0.05+4.55%16190
0.65-0.15-18.75%419126.001.600.00-107381
0.400.00-1627727.003.100.00-121
0.300.00-18328.003.300.00-131
0.120.00-1021529.005.100.00-522
0.150.00-143530.006.000.00-1131
0.050.00-13731.004.700.00-413
0.050.00-54932.005.900.00-10
0.200.00-11433.00-----
0.100.00-1134.00-----
0.150.00-2335.00-----