Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241018C00020000 | 2024-09-16 12:55PM EDT | 20.00 | 2.18 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 83.59% |
| HUN241018C00021000 | 2024-10-02 3:32PM EDT | 21.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 3 | 23 | 67.38% |
| HUN241018C00022000 | 2024-10-04 10:27AM EDT | 22.00 | 2.17 | 2.15 | 4.10 | +0.45 | +26.16% | 1 | 38 | 104.30% |
| HUN241018C00023000 | 2024-10-03 3:59PM EDT | 23.00 | 1.31 | 0.00 | 1.45 | +0.25 | +23.58% | 2 | 80 | 38.28% |
| HUN241018C00024000 | 2024-10-04 2:01PM EDT | 24.00 | 0.50 | 0.55 | 0.65 | +0.10 | +25.00% | 1 | 9,183 | 29.69% |
| HUN241018C00025000 | 2024-10-04 2:01PM EDT | 25.00 | 0.12 | 0.15 | 0.20 | -0.15 | -55.56% | 2 | 282 | 26.95% |
| HUN241018C00026000 | 2024-09-27 12:11PM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 55 | 87 | 33.20% |
| HUN241018C00027000 | 2024-09-27 3:20PM EDT | 27.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 10 | 67.19% |
| HUN241018C00028000 | 2024-09-23 2:29PM EDT | 28.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 46 | 91.50% |
| HUN241018C00029000 | 2024-09-23 12:16PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 67 | 55.86% |
| HUN241018C00030000 | 2024-09-23 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241018P00017000 | 2024-08-19 12:52PM EDT | 17.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 116.41% |
| HUN241018P00018000 | 2024-09-23 11:48AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 94.53% |
| HUN241018P00019000 | 2024-09-23 11:14AM EDT | 19.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 89.84% |
| HUN241018P00020000 | 2024-09-23 11:20AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 53.13% |
| HUN241018P00021000 | 2024-09-24 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 56.25% |
| HUN241018P00022000 | 2024-10-02 10:36AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 327 | 41.80% |
| HUN241018P00023000 | 2024-10-02 1:24PM EDT | 23.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 140 | 185 | 31.45% |
| HUN241018P00024000 | 2024-10-04 10:30AM EDT | 24.00 | 0.45 | 0.30 | 0.40 | -0.20 | -30.77% | 50 | 138 | 27.44% |
| HUN241018P00025000 | 2024-09-30 10:45AM EDT | 25.00 | 1.00 | 0.90 | 2.00 | 0.00 | - | 52 | 198 | 54.30% |
© 2024 Yahoo. All rights reserved.