New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.60+0.32 (+1.27%)
At close: 04:00PM EST
25.60 0.00 (0.00%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000210002024-02-22 2:13PM EST21.005.400.000.000.00-100.00%
HUN240315C000220002024-02-28 10:03AM EST22.003.940.000.000.00-100.00%
HUN240315C000230002024-02-26 11:51AM EST23.002.800.000.000.00-600.00%
HUN240315C000240002024-02-23 11:26AM EST24.002.410.000.000.00-1400.00%
HUN240315C000250002024-02-29 11:23AM EST25.000.900.000.000.00-500.00%
HUN240315C000260002024-02-29 10:00AM EST26.000.200.000.000.00-403.13%
HUN240315C000270002024-02-27 9:44AM EST27.000.150.000.000.00-206.25%
HUN240315C000280002024-02-26 1:19PM EST28.000.050.000.000.00-6012.50%
HUN240315C000290002024-02-23 10:00AM EST29.000.140.000.000.00-1012.50%
HUN240315C000300002024-02-22 11:52AM EST30.000.010.000.000.00-1025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000200002024-01-29 3:15PM EST20.000.080.000.500.00--2100.39%
HUN240315P000210002024-02-15 3:37PM EST21.000.100.000.000.00-2025.00%
HUN240315P000220002024-02-23 10:11AM EST22.000.030.000.000.00-9025.00%
HUN240315P000230002024-02-29 2:23PM EST23.000.050.000.000.00-1012.50%
HUN240315P000240002024-02-26 1:20PM EST24.000.150.000.000.00-1106.25%
HUN240315P000250002024-02-28 10:23AM EST25.000.350.000.000.00-10703.13%
HUN240315P000260002024-02-23 12:55PM EST26.000.700.000.000.00-600.00%
HUN240315P000270002024-02-23 9:32AM EST27.000.850.000.000.00-100.00%