New Zealand markets open in 8 hours 29 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.51-0.59 (-1.78%)
At close: 04:00PM EST
33.00 +0.49 (+1.51%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000180002023-01-27 10:32AM EST18.0013.600.000.000.00-330.00%
HUN230217C000190002022-12-02 11:26AM EST19.009.298.209.000.00-510.00%
HUN230217C000200002022-12-05 10:18AM EST20.008.308.709.000.00-440.00%
HUN230217C000220002023-01-27 3:33PM EST22.009.690.000.000.00-330.00%
HUN230217C000230002023-01-06 9:48AM EST23.007.509.9010.700.00-2173200.20%
HUN230217C000240002022-10-27 1:26PM EST24.004.605.005.200.00-100.00%
HUN230217C000250002023-01-04 3:32PM EST25.004.517.709.000.00-131168.85%
HUN230217C000260002023-02-06 12:27PM EST26.006.110.000.000.00-3150.00%
HUN230217C000270002023-01-20 3:54PM EST27.004.650.000.000.00-9350.00%
HUN230217C000280002023-02-06 11:37AM EST28.004.330.000.000.00-6710.00%
HUN230217C000290002023-02-06 9:58AM EST29.003.690.000.000.00-2860.00%
HUN230217C000300002023-02-06 9:43AM EST30.002.770.000.000.00-52260.00%
HUN230217C000310002023-02-06 11:06AM EST31.001.560.000.000.00-31390.00%
HUN230217C000320002023-02-02 1:52PM EST32.001.560.000.000.00-103030.00%
HUN230217C000330002023-02-06 11:08AM EST33.000.400.000.000.00-22,1153.13%
HUN230217C000340002023-02-03 3:14PM EST34.000.350.000.000.00-52,3776.25%
HUN230217C000350002023-02-01 3:58PM EST35.000.240.000.000.00-53,41412.50%
HUN230217C000360002023-02-02 10:50AM EST36.000.100.000.000.00-1812.50%
HUN230217C000380002022-11-11 10:20AM EST38.000.180.000.750.00-1184.18%
HUN230217C000390002022-11-15 2:56PM EST39.000.060.000.750.00-11693.16%
HUN230217C000400002022-07-28 11:05AM EST40.000.500.250.650.00--3107.42%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000180002022-11-09 10:56AM EST18.000.200.000.250.00-213192.97%
HUN230217P000200002022-10-17 10:29AM EST20.000.550.150.350.00-99188.28%
HUN230217P000210002023-01-09 9:30AM EST21.000.050.000.000.00-53050.00%
HUN230217P000220002023-01-11 12:54PM EST22.000.050.000.000.00-14,15850.00%
HUN230217P000230002022-12-15 3:30PM EST23.000.350.000.200.00-2694116.80%
HUN230217P000240002022-12-27 10:27AM EST24.000.350.000.150.00-129999.22%
HUN230217P000250002023-02-02 3:42PM EST25.000.050.000.000.00-11,01450.00%
HUN230217P000260002023-02-01 2:40PM EST26.000.060.000.000.00-214825.00%
HUN230217P000270002023-01-17 10:41AM EST27.000.200.000.000.00-13225.00%
HUN230217P000280002023-01-23 11:04AM EST28.000.150.000.000.00-37925.00%
HUN230217P000290002023-02-06 3:28PM EST29.000.070.000.000.00-114012.50%
HUN230217P000300002023-02-01 3:45PM EST30.000.150.000.000.00-53112.50%
HUN230217P000310002023-02-02 10:51AM EST31.000.150.000.000.00-8386.25%
HUN230217P000320002023-02-03 3:33PM EST32.000.350.000.000.00-6223.13%
HUN230217P000330002023-01-30 2:27PM EST33.002.100.000.000.00-270.00%
HUN230217P000340002023-02-02 10:53AM EST34.001.070.000.000.00--100.00%
HUN230217P000350002023-02-02 2:36PM EST35.002.100.000.000.00--50.00%
HUN230217P000370002023-01-23 12:35PM EST37.004.910.000.000.00-100.00%
HUN230217P000400002022-09-20 12:33PM EST40.0015.2513.5014.000.00-10388.57%