New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.88-0.18 (-0.70%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000210002024-04-29 10:10AM EDT21.003.403.505.600.00--279.79%
HUN240621C000240002024-05-07 12:36PM EDT24.001.661.003.000.00-228055.27%
HUN240621C000250002024-05-24 1:50PM EDT25.000.500.450.55-0.04-7.41%227021.63%
HUN240621C000260002024-05-23 1:52PM EDT26.000.200.100.200.00-1019421.00%
HUN240621C000270002024-05-23 2:00PM EDT27.000.060.000.600.00-23748.54%
HUN240621C000280002024-05-22 9:45AM EDT28.000.010.000.750.00-2564.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000190002024-05-03 9:33AM EDT19.000.350.000.100.00-1153.91%
HUN240621P000200002024-04-23 9:32AM EDT20.000.130.000.000.00--125.00%
HUN240621P000210002024-04-23 9:32AM EDT21.000.190.000.000.00--112.50%
HUN240621P000220002024-05-10 2:32PM EDT22.000.100.000.100.00-220,37033.59%
HUN240621P000230002024-05-21 2:48PM EDT23.000.080.050.150.00-106327.54%
HUN240621P000240002024-05-23 2:04PM EDT24.000.300.250.350.00-1519,15425.68%
HUN240621P000250002024-05-24 11:34AM EDT25.000.650.650.80+0.03+4.84%29226.42%
HUN240621P000270002024-04-25 10:11AM EDT27.003.401.802.600.00--143.65%