Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215C00017000 | 2023-10-30 9:50AM EST | 17.00 | 6.30 | 7.00 | 8.50 | 0.00 | - | 10 | 10 | 279.69% |
| HUN231215C00019000 | 2023-10-23 12:02PM EST | 19.00 | 4.50 | 5.70 | 6.60 | 0.00 | - | - | 0 | 157.81% |
| HUN231215C00021000 | 2023-11-03 9:17AM EST | 21.00 | 3.30 | 3.10 | 4.90 | 0.00 | - | 1 | 2 | 74.22% |
| HUN231215C00023000 | 2023-11-30 9:30AM EST | 23.00 | 1.78 | 1.60 | 2.45 | 0.00 | - | 1 | 7 | 99.61% |
| HUN231215C00024000 | 2023-12-01 1:42PM EST | 24.00 | 1.30 | 0.80 | 1.20 | 0.00 | - | 21 | 23 | 47.27% |
| HUN231215C00025000 | 2023-12-06 11:37AM EST | 25.00 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 4 | 1,041 | 28.52% |
| HUN231215C00026000 | 2023-12-07 1:27PM EST | 26.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 25 | 206 | 33.20% |
| HUN231215C00027000 | 2023-11-27 10:03AM EST | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 51.56% |
| HUN231215C00028000 | 2023-12-05 10:25AM EST | 28.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2,877 | 57.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231215P00019000 | 2023-11-01 12:56PM EST | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 106.25% |
| HUN231215P00020000 | 2023-11-03 1:02PM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
| HUN231215P00021000 | 2023-11-28 9:36AM EST | 21.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 82.03% |
| HUN231215P00022000 | 2023-11-17 3:58PM EST | 22.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 63.67% |
| HUN231215P00023000 | 2023-12-06 2:48PM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18,894 | 54.69% |
| HUN231215P00024000 | 2023-12-06 2:48PM EST | 24.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 39.06% |
| HUN231215P00025000 | 2023-12-06 3:07PM EST | 25.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 41.80% |
| HUN231215P00026000 | 2023-11-28 12:03PM EST | 26.00 | 1.57 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 55.27% |
© 2023 Yahoo. All rights reserved.