HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.86
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00002860 | 2024-06-14 11:29AM EDT | 2024-07-19 | 1.47 | 0.95 | 1.20 | 0.00 | - | 2 | 148 | 103.13% |
| HUYA241018C00002860 | 2024-06-25 10:25AM EDT | 2024-10-18 | 1.33 | 1.10 | 1.35 | -1.97 | -59.70% | 1 | 42 | 77.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 85 | 232.03% |
| HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 4 | 57.81% |
© 2024 Yahoo. All rights reserved.