HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621C00004360 | 2024-06-14 3:16PM EDT | 4.36 | 0.09 | 0.05 | 0.10 | -0.02 | -18.18% | 20 | 7,946 | 59.38% |
| HUYA240621C00005000 | 2024-06-13 10:46AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 98.44% |
| HUYA240621C00006860 | 2024-06-12 11:26AM EDT | 6.86 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 363 | 218.75% |
| HUYA240621C00010000 | 2024-05-20 1:28PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 31 | 337.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240621P00004360 | 2024-06-13 10:50AM EDT | 4.36 | 0.10 | 0.15 | 0.25 | 0.00 | - | 20 | 200 | 56.25% |
| HUYA240621P00005000 | 2024-06-10 12:03PM EDT | 5.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 198 | 311 | 68.75% |
| HUYA240621P00006860 | 2024-06-04 12:43PM EDT | 6.86 | 2.20 | 2.50 | 2.80 | 0.00 | - | 5 | 30 | 209.38% |
© 2024 Yahoo. All rights reserved.