Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 3.10 | 4.80 | 0.00 | - | 1 | 1 | 751.56% |
HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 1.99 | 2.10 | 2.50 | 0.00 | - | 140 | 70 | 212.50% |
HUYA240517C00005000 | 2024-05-03 2:34PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 61 | 10,556 | 52.73% |
HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 137.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 5.00 | 0.45 | 0.30 | 0.60 | -0.16 | -26.23% | 3 | 219 | 87.50% |
HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.00 | 2.95 | 0.00 | - | 10 | 7 | 239.06% |
HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 342.19% |