Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.50 | 1.65 | 2.05 | 0.00 | - | 3 | 113 | 407.81% |
| HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 112.50% |
| HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 60.55% |
© 2024 Yahoo. All rights reserved.