HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.36
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00003360 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.71 | 0.00 | 1.30 | 0.00 | - | 1 | 233 | 88.28% |
| HUYA241018C00003360 | 2024-06-25 2:42PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.00 | -0.64 | -41.56% | 1 | 43 | 75.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00003360 | 2024-05-09 11:24AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 68.75% |
| HUYA241018P00003360 | 2024-06-25 3:05PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 132 | 57.62% |
© 2024 Yahoo. All rights reserved.