HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.86
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00003860 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 10,734 | 73.44% |
| HUYA241018C00003860 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.80 | 0.00 | - | 5 | 299 | 68.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00003860 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 17 | 58 | 53.13% |
| HUYA241018P00003860 | 2024-06-24 3:20PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 467 | 53.32% |
© 2024 Yahoo. All rights reserved.