Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719C00004000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 127 | 258 | 6.25% |
HUYA241018C00004000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.50 | 0.00 | - | 1 | 43 | 143.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240719P00004000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |