Strike:4.36
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00004360 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 27 | 2,709 | 65.63% |
| HUYA241018C00004360 | 2024-06-24 1:13PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.45 | 0.00 | - | 21 | 185 | 72.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00004360 | 2024-06-20 9:55AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.70 | 0.00 | - | 21 | 192 | 99.22% |
| HUYA241018P00004360 | 2024-06-25 10:05AM EDT | 2024-10-18 | 0.72 | 0.70 | 1.65 | +0.02 | +2.86% | 1 | 59 | 100.59% |
© 2024 Yahoo. All rights reserved.