HUYA Inc. (HUYA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.8800

-0.1800

(-4.43%)

At close: 04:00PM EDT

3.9200

+0.04

(+1.03%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUYA240719C00004500	2024-05-08 3:58PM EDT	2024-07-19	0.53	0.00	0.00	0.00	-	2	10,739	25.00%
HUYA241018C00004500	2024-05-08 2:49PM EDT	2024-10-18	0.85	0.00	0.00	0.00	-	134	322	6.25%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HUYA240719P00004500	2024-04-29 9:30AM EDT	2024-07-19	0.50	0.00	0.00	0.00	-	10	18	0.00%
HUYA241018P00004500	2024-05-08 11:18AM EDT	2024-10-18	0.55	0.00	0.00	0.00	-	13	55	0.00%