HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00005000 | 2024-05-07 1:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,458 | 25.00% |
| HUYA240816C00005000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 62.50% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 199 | 95.12% |
| HUYA250117C00005000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 6 | 196 | 64.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 0.00% |
| HUYA240816P00005000 | 2024-06-21 1:56PM EDT | 2024-08-16 | 0.85 | 1.05 | 1.25 | 0.00 | - | 30 | 30 | 76.17% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HUYA250117P00005000 | 2024-06-07 10:42AM EDT | 2025-01-17 | 1.00 | 1.20 | 1.55 | 0.00 | - | 3 | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.