HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.86
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00006860 | 2024-06-20 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 947 | 50.00% |
| HUYA241018C00006860 | 2024-06-13 12:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 329 | 77.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00006860 | 2024-06-11 10:25AM EDT | 2024-07-19 | 2.38 | 2.85 | 3.10 | 0.00 | - | 1 | 7 | 178.91% |
| HUYA241018P00006860 | 2024-06-10 11:23AM EDT | 2024-10-18 | 2.30 | 2.85 | 3.10 | 0.00 | - | 95 | 101 | 82.03% |
© 2024 Yahoo. All rights reserved.