Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719C00025000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.05 | -3.50 | -87.50% | 1 | 1 | 55.57% |
| HVT241115C00025000 | 2024-03-20 12:26PM EDT | 2024-11-15 | 8.70 | 6.30 | 9.40 | 0.00 | - | - | 1 | 138.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240719P00025000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 1.20 | 0.65 | 1.95 | +0.60 | +100.00% | 2 | 26 | 59.86% |
| HVT240816P00025000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 1.60 | 1.00 | 3.50 | +0.40 | +33.33% | 1 | 137 | 83.35% |
| HVT241115P00025000 | 2024-03-19 10:49AM EDT | 2024-11-15 | 1.35 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 36.18% |
© 2024 Yahoo. All rights reserved.