Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00025000 | 2024-06-13 3:25PM EDT | 25.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 70.70% |
| HVT240621C00030000 | 2024-05-31 10:53AM EDT | 30.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 78.91% |
| HVT240621C00040000 | 2024-06-07 3:52PM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 222.27% |
| HVT240621C00045000 | 2024-06-07 3:52PM EDT | 45.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 196.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 2024-06-07 3:52PM EDT | 25.00 | 0.33 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 162.60% |
| HVT240621P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 9.00 | 9.00 | 13.70 | 0.00 | - | - | 0 | 283.20% |
© 2024 Yahoo. All rights reserved.