Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-05-03 12:12PM EDT | 29.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 18 | 83.79% |
| HVT240517C00030000 | 2024-05-06 1:28PM EDT | 30.00 | 0.60 | 3.30 | 2.15 | 0.00 | - | 1 | 6 | 228.42% |
| HVT240517C00034000 | 2024-05-02 3:41PM EDT | 34.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 78 | 128.91% |
| HVT240517C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 143.95% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 196.48% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 279.30% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 265.63% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 401.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 364.26% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 330.08% |
| HVT240517P00024000 | 2024-04-29 3:20PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 158.59% |
| HVT240517P00029000 | 2024-05-10 11:41AM EDT | 29.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | 4 | 9 | 92.97% |
| HVT240517P00030000 | 2024-05-06 10:25AM EDT | 30.00 | 1.22 | 0.75 | 1.55 | 0.00 | - | 4 | 26 | 76.47% |
| HVT240517P00034000 | 2024-05-02 12:31PM EDT | 34.00 | 5.92 | 4.40 | 6.70 | 0.00 | - | 20 | 13 | 160.16% |
© 2024 Yahoo. All rights reserved.