Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00025000 | 2023-11-30 1:22PM EDT | 25.00 | 16.78 | 22.90 | 26.50 | 0.00 | - | - | 15 | 480.57% |
| HWC240517C00035000 | 2024-03-15 10:13AM EDT | 35.00 | 8.60 | 6.70 | 10.50 | 0.00 | - | 6 | 4 | 0.00% |
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 40.00 | 5.80 | 7.50 | 8.20 | 0.00 | - | 1 | 31 | 78.13% |
| HWC240517C00045000 | 2024-04-22 12:48PM EDT | 45.00 | 1.65 | 2.40 | 5.20 | 0.00 | - | 5 | 35 | 84.03% |
| HWC240517C00050000 | 2024-04-01 1:12PM EDT | 50.00 | 0.66 | 0.10 | 1.75 | 0.00 | - | 1 | 5 | 67.97% |
| HWC240517C00055000 | 2024-02-29 3:57PM EDT | 55.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 88 | 89.45% |
| HWC240517C00060000 | 2023-12-20 11:12AM EDT | 60.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 126.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00025000 | 2024-05-07 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 302.34% |
| HWC240517P00030000 | 2023-10-24 11:22AM EDT | 30.00 | 2.90 | 0.45 | 2.40 | 0.00 | - | - | 2 | 334.38% |
| HWC240517P00035000 | 2024-04-16 3:35PM EDT | 35.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 165.23% |
| HWC240517P00040000 | 2024-05-07 11:49AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 117.58% |
| HWC240517P00045000 | 2024-05-08 9:30AM EDT | 45.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 66.80% |
© 2024 Yahoo. All rights reserved.