Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240816C00045000 | 2024-05-21 9:30AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWC240816C00050000 | 2024-05-08 1:02PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HWC240816C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HWC240816C00060000 | 2024-04-08 10:02AM EDT | 60.00 | 0.34 | 0.15 | 1.90 | 0.00 | - | 7 | 10 | 57.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240816P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| HWC240816P00040000 | 2024-01-18 12:15PM EDT | 40.00 | 2.50 | 0.60 | 4.50 | 0.00 | - | 6 | 6 | 64.36% |
| HWC240816P00045000 | 2024-05-22 9:30AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HWC240816P00050000 | 2024-02-23 10:30AM EDT | 50.00 | 8.40 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 68.85% |
| HWC240816P00060000 | 2024-02-16 10:30AM EDT | 60.00 | 16.60 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 97.53% |
© 2024 Yahoo. All rights reserved.