Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 3.25 | 1.90 | 4.20 | 0.00 | - | 10 | 10 | 60.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.55 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 35.94% |